Tokyo Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Tokyo Stock Exchange in Japan. The stocks are sorted by market cap and the list is updated daily. Values are in Japanese yen (JPY).
3873 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 7203 | Toyota Motor Corporation | 40.76T | 3,127.00 | 1.16% | 48.45T |
| 2 | 9984 | SoftBank Group Corp. | 34.02T | 23,880.0 | 5.69% | 7.36T |
| 3 | 6758 | Sony Group Corporation | 26.16T | 4,377.00 | -0.27% | 13.01T |
| 4 | 8306 | Mitsubishi UFJ Financial Group, Inc. | 25.42T | 2,234.00 | -1.22% | 5.44T |
| 5 | 6501 | Hitachi, Ltd. | 20.73T | 4,569.00 | 3.16% | 9.83T |
| 6 | 9983 | Fast Retailing Co., Ltd. | 16.98T | 55,340.0 | -0.02% | 3.40T |
| 7 | 8316 | Sumitomo Mitsui Financial Group, Inc. | 15.51T | 4,033.00 | -0.15% | 3.35T |
| 8 | 7974 | Nintendo Co., Ltd. | 14.95T | 12,840.0 | -1.61% | 1.49T |
| 9 | 7011 | Mitsubishi Heavy Industries, Ltd. | 14.86T | 4,426.00 | -0.58% | 5.11T |
| 10 | 6861 | Keyence Corporation | 14.79T | 60,990.0 | 1.51% | 1.07T |
| 11 | 8058 | Mitsubishi Corporation | 13.95T | 3,682.00 | -0.41% | 18.15T |
| 12 | 8035 | Tokyo Electron Limited | 13.87T | 30,270.0 | 1.82% | 2.43T |
| 13 | 9432 | NTT, Inc. | 13.19T | 159.80 | 0.06% | 13.73T |
| 14 | 6857 | Advantest Corporation | 12.42T | 17,080.0 | 3.74% | 904.76B |
| 15 | 8001 | ITOCHU Corporation | 12.32T | 8,750.00 | 1.89% | 14.68T |
| 16 | 8411 | Mizuho Financial Group, Inc. | 12.14T | 4,885.00 | 0.35% | 3.91T |
| 17 | 4519 | Chugai Pharmaceutical Co., Ltd. | 11.41T | 6,935.00 | -3.06% | 1.21T |
| 18 | 8766 | Tokio Marine Holdings, Inc. | 11.31T | 5,941.00 | -0.85% | 8.31T |
| 19 | 6098 | Recruit Holdings Co., Ltd. | 11.25T | 7,930.00 | 2.60% | 3.53T |
| 20 | 8031 | Mitsui & Co., Ltd. | 10.87T | 3,782.00 | 1.07% | 14.12T |
| 21 | 9434 | SoftBank Corp. | 10.38T | 218.00 | -0.95% | 6.67T |
| 22 | 9433 | KDDI Corporation | 9.27T | 2,434.00 | -0.39% | 5.97T |
| 23 | 4063 | Shin-Etsu Chemical Co., Ltd. | 9.19T | 4,905.00 | 0.10% | 2.58T |
| 24 | 2914 | Japan Tobacco Inc. | 8.83T | 4,971.00 | -0.68% | 3.31T |
| 25 | 6503 | Mitsubishi Electric Corporation | 8.21T | 4,004.00 | 1.26% | 5.55T |
| 26 | 7741 | HOYA Corporation | 7.83T | 23,000.0 | 0.02% | 876.09B |
| 27 | 4568 | Daiichi Sankyo Company, Limited | 7.41T | 4,005.00 | -1.28% | 1.92T |
| 28 | 6702 | Fujitsu Limited | 6.85T | 3,868.00 | 0.26% | 3.54T |
| 29 | 6701 | NEC Corporation | 6.77T | 5,079.00 | 0.65% | 3.45T |
| 30 | 4502 | Takeda Pharmaceutical Company Limited | 6.71T | 4,296.00 | 0.19% | 4.48T |
| 31 | 8267 | Aeon Co., Ltd. | 6.50T | 2,351.00 | -0.70% | 10.33T |
| 32 | 7267 | Honda Motor Co., Ltd. | 6.21T | 1,594.50 | -0.09% | 21.62T |
| 33 | 8002 | Marubeni Corporation | 6.21T | 3,770.00 | 0.21% | 7.90T |
| 34 | 6902 | DENSO Corporation | 6.18T | 2,286.50 | 1.62% | 7.16T |
| 35 | 7182 | JAPAN POST BANK Co., Ltd. | 6.14T | 1,719.00 | - | 1.74T |
| 36 | 6146 | Disco Corporation | 5.80T | 53,450.0 | 5.03% | 400.43B |
| 37 | 4661 | Oriental Land Co., Ltd. | 5.72T | 3,488.00 | -0.49% | 694.70B |
| 38 | 8053 | Sumitomo Corporation | 5.55T | 4,616.00 | 0.63% | 7.31T |
| 39 | 6981 | Murata Manufacturing Co., Ltd. | 5.52T | 3,018.00 | 4.07% | 1.74T |
| 40 | 6367 | Daikin Industries,Ltd. | 5.37T | 18,330.0 | 1.66% | 4.72T |
| 41 | 6301 | Komatsu Ltd. | 5.12T | 5,638.00 | 2.14% | 4.05T |
| 42 | 6201 | Toyota Industries Corporation | 5.02T | 16,710.0 | 0.09% | 4.05T |
| 43 | 5803 | Fujikura Ltd. | 4.95T | 17,925.0 | 3.94% | 1.03T |
| 44 | 8725 | MS&AD Insurance Group Holdings, Inc. | 4.93T | 3,261.00 | -0.55% | 6.48T |
| 45 | 3382 | Seven & i Holdings Co., Ltd. | 4.89T | 2,014.00 | -1.30% | 11.55T |
| 46 | 6762 | TDK Corporation | 4.80T | 2,528.50 | 4.96% | 2.22T |
| 47 | 8015 | Toyota Tsusho Corporation | 4.74T | 4,492.00 | 1.31% | 10.36T |
| 48 | 285A | Kioxia Holdings Corporation | 4.74T | 8,780.00 | 19.13% | 1.62T |
| 49 | 6954 | Fanuc Corporation | 4.56T | 4,882.00 | 0.91% | 798.39B |
| 50 | 8801 | Mitsui Fudosan Co., Ltd. | 4.54T | 1,639.00 | -2.35% | 2.80T |
| 51 | 5108 | Bridgestone Corporation | 4.46T | 6,771.00 | -0.21% | 4.37T |
| 52 | 7269 | Suzuki Motor Corporation | 4.43T | 2,296.00 | 0.92% | 5.77T |
| 53 | 4578 | Otsuka Holdings Co., Ltd. | 4.38T | 8,285.00 | -0.37% | 2.40T |
| 54 | 6752 | Panasonic Holdings Corporation | 4.29T | 1,839.00 | 1.18% | 8.23T |
| 55 | 4901 | FUJIFILM Holdings Corporation | 4.27T | 3,542.00 | - | 3.20T |
| 56 | 8591 | ORIX Corporation | 4.22T | 3,780.00 | -1.36% | 2.94T |
| 57 | 8630 | Sompo Holdings, Inc. | 4.21T | 4,613.00 | -1.66% | 5.30T |
| 58 | 6178 | Japan Post Holdings Co., Ltd. | 4.16T | 1,450.00 | 0.07% | 11.54T |
| 59 | 9020 | East Japan Railway Company | 4.15T | 3,672.00 | -0.54% | 2.92T |
| 60 | 2802 | Ajinomoto Co., Inc. | 4.11T | 4,231.00 | -0.28% | 1.53T |
| 61 | 8802 | Mitsubishi Estate Co., Ltd. | 4.07T | 3,338.00 | -0.98% | 1.61T |
| 62 | 9022 | Central Japan Railway Company | 4.05T | 4,188.00 | -1.11% | 1.87T |
| 63 | 7751 | Canon Inc. | 4.00T | 4,552.00 | 0.93% | 4.55T |
| 64 | 8750 | Dai-ichi Life Holdings, Inc. | 3.98T | 1,094.50 | -0.50% | 8.95T |
| 65 | 4543 | Terumo Corporation | 3.73T | 2,530.00 | -1.17% | 1.04T |
| 66 | 5802 | Sumitomo Electric Industries, Ltd. | 3.60T | 4,610.00 | 1.77% | 4.71T |
| 67 | 1605 | Inpex Corporation | 3.38T | 2,849.00 | 1.80% | 2.12T |
| 68 | 6723 | Renesas Electronics Corporation | 3.34T | 1,843.50 | -0.24% | 1.27T |
| 69 | 1925 | Daiwa House Industry Co., Ltd. | 3.32T | 5,370.00 | 0.41% | 5.44T |
| 70 | 4307 | Nomura Research Institute, Ltd. | 3.32T | 5,797.00 | 0.07% | 772.47B |
| 71 | 7013 | IHI Corporation | 3.29T | 3,105.00 | -1.52% | 1.62T |
| 72 | 6273 | SMC Corporation | 3.28T | 51,760.0 | 2.05% | 789.51B |
| 73 | 8308 | Resona Holdings, Inc. | 3.28T | 1,441.00 | -1.06% | 1.01T |
| 74 | 5401 | Nippon Steel Corporation | 3.27T | 624.90 | 1.08% | 8.51T |
| 75 | 8830 | Sumitomo Realty & Development Co., Ltd. | 3.14T | 6,754.00 | -1.65% | 991.83B |
| 76 | 4689 | LY Corporation | 3.11T | 454.80 | 0.64% | 1.94T |
| 77 | 7832 | BANDAI NAMCO Holdings Inc. | 3.11T | 4,807.00 | -0.85% | 1.26T |
| 78 | 8604 | Nomura Holdings, Inc. | 3.08T | 1,049.00 | -0.52% | 1.96T |
| 79 | 9766 | Konami Group Corporation | 3.02T | 22,305.0 | 0.47% | 428.53B |
| 80 | 6971 | Kyocera Corporation | 2.99T | 2,162.50 | 2.08% | 1.99T |
| 81 | 4452 | Kao Corporation | 2.97T | 6,484.00 | 0.12% | 1.65T |
| 82 | 4503 | Astellas Pharma Inc. | 2.91T | 1,623.50 | -0.70% | 1.94T |
| 83 | 8309 | Sumitomo Mitsui Trust Group, Inc. | 2.90T | 4,120.00 | -0.58% | 1.53T |
| 84 | 7532 | Pan Pacific International Holdings Corporation | 2.88T | 964.50 | -0.80% | 2.25T |
| 85 | 7936 | ASICS Corporation | 2.85T | 3,977.00 | -0.90% | 739.13B |
| 86 | 6594 | Nidec Corporation | 2.82T | 2,460.00 | -3.55% | 2.60T |
| 87 | 6988 | Nitto Denko Corporation | 2.63T | 3,900.00 | 1.40% | 1.01T |
| 88 | 2502 | Asahi Group Holdings, Ltd. | 2.58T | 1,718.50 | -1.52% | 2.92T |
| 89 | 5020 | ENEOS Holdings, Inc. | 2.57T | 953.90 | 0.14% | 12.20T |
| 90 | 9503 | The Kansai Electric Power Company, Incorporated | 2.54T | 2,277.50 | -0.48% | 4.27T |
| 91 | 3659 | NEXON Co., Ltd. | 2.47T | 3,114.00 | -0.35% | 448.10B |
| 92 | 6326 | Kubota Corporation | 2.39T | 2,105.00 | 1.96% | 2.89T |
| 93 | 4612 | Nippon Paint Holdings Co., Ltd. | 2.38T | 1,011.50 | 0.05% | 1.67T |
| 94 | 7270 | Subaru Corporation | 2.37T | 3,267.00 | -0.09% | 4.81T |
| 95 | 1812 | Kajima Corporation | 2.29T | 4,917.00 | 1.72% | 2.95T |
| 96 | 4684 | OBIC Co.,Ltd. | 2.23T | 5,060.00 | -0.08% | 124.89B |
| 97 | 1928 | Sekisui House, Ltd. | 2.22T | 3,427.00 | 0.26% | 4.21T |
| 98 | 9101 | Nippon Yusen Kabushiki Kaisha | 2.19T | 5,209.00 | 0.95% | 2.54T |
| 99 | 4091 | Nippon Sanso Holdings Corporation | 2.19T | 5,050.00 | 3.85% | 1.29T |
| 100 | 8473 | SBI Holdings, Inc. | 2.17T | 6,582.00 | 1.04% | 1.56T |
| 101 | 7733 | Olympus Corporation | 2.14T | 1,934.50 | -1.15% | 969.02B |
| 102 | 4755 | Rakuten Group, Inc. | 2.13T | 982.10 | 0.49% | 2.39T |
| 103 | 9735 | SECOM CO., LTD. | 2.12T | 5,206.00 | -0.69% | 1.22T |
| 104 | 4507 | Shionogi & Co., Ltd. | 2.08T | 2,443.00 | -0.33% | 440.50B |
| 105 | 6920 | Lasertec Corporation | 1.95T | 21,680.0 | 3.63% | 251.48B |
| 106 | 7259 | Aisin Corporation | 1.95T | 2,642.00 | 1.83% | 4.93T |
| 107 | 7012 | Kawasaki Heavy Industries, Ltd. | 1.94T | 11,585.0 | 1.67% | 2.17T |
| 108 | 9435 | Hikari Tsushin, Inc. | 1.90T | 43,250.0 | -0.12% | 707.57B |
| 109 | 4716 | Oracle Corporation Japan | 1.90T | 14,805.0 | 0.03% | 265.87B |
| 110 | 1801 | Taisei Corporation | 1.83T | 11,065.0 | 0.23% | 2.14T |
| 111 | 9531 | Tokyo Gas Co.,Ltd. | 1.82T | 5,274.00 | -0.73% | 2.70T |
| 112 | 8697 | Japan Exchange Group, Inc. | 1.81T | 1,765.50 | 0.51% | 165.35B |
| 113 | 6383 | Daifuku Co., Ltd. | 1.81T | 4,928.00 | 1.36% | 737.32B |
| 114 | 1802 | Obayashi Corporation | 1.81T | 2,601.00 | 0.99% | 2.57T |
| 115 | 5016 | JX Advanced Metals Corporation | 1.81T | 1,951.00 | 8.54% | 735.60B |
| 116 | 6361 | Ebara Corporation | 1.80T | 3,913.00 | 0.95% | 920.90B |
| 117 | 2503 | Kirin Holdings Company, Limited | 1.80T | 2,221.50 | -0.04% | 2.38T |
| 118 | 9697 | Capcom Co., Ltd. | 1.79T | 4,282.00 | 0.16% | 185.51B |
| 119 | 8593 | Mitsubishi HC Capital Inc. | 1.73T | 1,205.50 | -1.19% | 2.15T |
| 120 | 8113 | Unicharm Corporation | 1.71T | 984.00 | -1.44% | 965.42B |
| 121 | 8136 | Sanrio Company, Ltd. | 1.71T | 7,198.00 | -1.06% | 159.09B |
| 122 | 8795 | T&D Holdings, Inc. | 1.67T | 3,384.00 | -0.47% | 2.48T |
| 123 | 3407 | Asahi Kasei Corporation | 1.67T | 1,229.00 | 1.32% | 3.04T |
| 124 | 9532 | Osaka Gas Co., Ltd. | 1.66T | 4,229.00 | -0.61% | 2.07T |
| 125 | 8421 | Shinkin Central Bank | 1.65T | 190,000 | - | 168.42B |
| 126 | 7453 | Ryohin Keikaku Co., Ltd. | 1.64T | 3,096.00 | -2.06% | 784.63B |
| 127 | 9502 | Chubu Electric Power Company, Incorporated | 1.59T | 2,105.50 | -1.59% | 3.65T |
| 128 | 6504 | Fuji Electric Co., Ltd. | 1.58T | 10,755.0 | 1.18% | 1.13T |
| 129 | 8601 | Daiwa Securities Group Inc. | 1.58T | 1,154.00 | -1.49% | 773.27B |
| 130 | 7309 | Shimano Inc. | 1.55T | 17,885.0 | 0.51% | 471.52B |
| 131 | 7550 | Zensho Holdings Co., Ltd. | 1.55T | 9,913.00 | -0.72% | 1.16T |
| 132 | 9104 | Mitsui O.S.K. Lines, Ltd. | 1.54T | 4,492.00 | 0.85% | 1.77T |
| 133 | 9602 | Toho Co., Ltd. | 1.50T | 8,839.00 | -2.89% | 341.17B |
| 134 | 2413 | M3, Inc. | 1.49T | 2,198.50 | -0.50% | 306.89B |
| 135 | 7181 | Japan Post Insurance Co., Ltd. | 1.49T | 4,010.00 | 0.30% | 3.37T |
| 136 | 2587 | Suntory Beverage & Food Limited | 1.48T | 4,800.00 | -0.66% | 1.69T |
| 137 | 3402 | Toray Industries, Inc. | 1.47T | 979.10 | 0.36% | 2.52T |
| 138 | 4062 | Ibiden Co.,Ltd. | 1.47T | 10,510.0 | 8.74% | 378.68B |
| 139 | 9021 | West Japan Railway Company | 1.47T | 3,221.00 | -1.07% | 1.73T |
| 140 | 9843 | Nitori Holdings Co., Ltd. | 1.43T | 2,524.00 | -1.08% | 927.12B |
| 141 | 5838 | Rakuten Bank, Ltd. | 1.42T | 8,126.00 | -0.95% | 163.93B |
| 142 | 1803 | Shimizu Corporation | 1.40T | 2,074.00 | 1.87% | 1.99T |
| 143 | 9024 | Seibu Holdings Inc. | 1.39T | 5,407.00 | 0.84% | 908.12B |
| 144 | 5713 | Sumitomo Metal Mining Co., Ltd. | 1.38T | 5,094.00 | 0.16% | 1.56T |
| 145 | 9107 | Kawasaki Kisen Kaisha, Ltd. | 1.37T | 2,164.00 | 1.03% | 1.03T |
| 146 | 7202 | Isuzu Motors Limited | 1.36T | 1,943.50 | 0.65% | 3.23T |
| 147 | 9719 | SCSK Corporation | 1.34T | 4,287.00 | -0.19% | 651.00B |
| 148 | 9202 | ANA Holdings Inc. | 1.33T | 2,825.00 | -0.42% | 2.29T |
| 149 | 7201 | Nissan Motor Co., Ltd. | 1.31T | 375.80 | -0.48% | 12.34T |
| 150 | 6586 | Makita Corporation | 1.30T | 4,932.00 | 1.69% | 745.81B |
| 151 | 5019 | Idemitsu Kosan Co.,Ltd. | 1.30T | 1,057.50 | 1.10% | 8.77T |
| 152 | 9201 | Japan Airlines Co., Ltd. | 1.29T | 2,950.50 | -1.09% | 1.92T |
| 153 | 4523 | Eisai Co., Ltd. | 1.27T | 4,509.00 | -0.64% | 803.02B |
| 154 | 7735 | SCREEN Holdings Co., Ltd. | 1.26T | 13,375.0 | 3.88% | 626.84B |
| 155 | 7186 | Yokohama Financial Group, Inc. | 1.26T | 1,105.50 | -1.03% | 320.94B |
| 156 | 5334 | Niterra Co., Ltd. | 1.24T | 6,240.00 | 0.76% | 657.47B |
| 157 | 7701 | Shimadzu Corporation | 1.22T | 4,232.00 | 1.51% | 540.48B |
| 158 | 8951 | Nippon Building Fund Inc. | 1.22T | 140,700 | -0.64% | 101.96B |
| 159 | 6479 | MINEBEA MITSUMI Inc. | 1.21T | 3,014.00 | 1.34% | 1.53T |
| 160 | 4151 | Kyowa Kirin Co., Ltd. | 1.21T | 2,303.50 | 0.81% | 493.24B |
| 161 | 4204 | Sekisui Chemical Co., Ltd. | 1.20T | 2,911.50 | 1.27% | 1.30T |
| 162 | 9501 | Tokyo Electric Power Company Holdings, Incorporated | 1.20T | 748.90 | -2.71% | 6.74T |
| 163 | 3003 | Hulic Co., Ltd. | 1.20T | 1,575.00 | -1.10% | 686.84B |
| 164 | 3092 | ZOZO, Inc. | 1.19T | 1,341.50 | 0.34% | 216.77B |
| 165 | 2801 | Kikkoman Corporation | 1.18T | 1,264.50 | -1.98% | 706.42B |
| 166 | 6506 | YASKAWA Electric Corporation | 1.18T | 4,548.00 | 2.00% | 536.30B |
| 167 | 4768 | Otsuka Corporation | 1.17T | 3,092.00 | 0.59% | 1.23T |
| 168 | 4188 | Mitsubishi Chemical Group Corporation | 1.17T | 862.90 | 1.26% | 4.27T |
| 169 | 6841 | Yokogawa Electric Corporation | 1.17T | 4,586.00 | 1.51% | 563.69B |
| 170 | 3626 | TIS Inc. | 1.16T | 5,105.00 | 0.59% | 577.95B |
| 171 | 3088 | MatsukiyoCocokara & Co. | 1.15T | 2,888.50 | -1.03% | 1.08T |
| 172 | 6532 | Baycurrent, Inc. | 1.14T | 7,522.00 | 2.09% | 130.42B |
| 173 | 7912 | Dai Nippon Printing Co., Ltd. | 1.14T | 2,582.50 | 0.88% | 1.47T |
| 174 | 6525 | Kokusai Electric Corporation | 1.14T | 4,877.00 | 3.46% | 225.50B |
| 175 | 6869 | Sysmex Corporation | 1.12T | 1,800.00 | -1.59% | 502.43B |
| 176 | 9684 | Square Enix Holdings Co., Ltd. | 1.12T | 3,108.00 | -0.13% | 313.87B |
| 177 | 5411 | JFE Holdings, Inc. | 1.12T | 1,756.50 | 0.09% | 4.76T |
| 178 | 7272 | Yamaha Motor Co., Ltd. | 1.10T | 1,131.50 | 0.35% | 2.51T |
| 179 | 5831 | Shizuoka Financial Group,Inc. | 1.10T | 2,020.50 | -0.35% | 270.49B |
| 180 | 1911 | Sumitomo Forestry Co., Ltd. | 1.09T | 1,776.50 | -0.92% | 2.15T |
| 181 | 4911 | Shiseido Company, Limited | 1.09T | 2,727.00 | -2.12% | 951.88B |
| 182 | 7911 | TOPPAN Holdings Inc. | 1.09T | 3,816.00 | 1.87% | 1.71T |
| 183 | 4004 | Resonac Holdings Corporation | 1.08T | 5,954.00 | 4.79% | 1.36T |
| 184 | 1773 | YTL Corporation Berhad | 1.06T | 88.00 | -1.12% | 1.06T |
| 185 | 9042 | Hankyu Hanshin Holdings, Inc. | 1.06T | 4,464.00 | -0.40% | 1.15T |
| 186 | 6305 | Hitachi Construction Machinery Co., Ltd. | 1.05T | 4,951.00 | 1.54% | 1.35T |
| 187 | 8331 | The Chiba Bank, Ltd. | 1.05T | 1,479.00 | -0.74% | 281.20B |
| 188 | 1944 | Kinden Corporation | 1.04T | 5,287.00 | 0.44% | 713.23B |
| 189 | 5201 | AGC Inc. | 1.04T | 4,915.00 | 1.40% | 2.05T |
| 190 | 8729 | Sony Financial Group Inc. | 1.04T | 150.40 | -0.86% | 2.48T |
| 191 | 4704 | Trend Micro Incorporated | 1.04T | 7,911.00 | 0.29% | 272.01B |
| 192 | 2875 | Toyo Suisan Kaisha, Ltd. | 1.04T | 10,410.0 | -0.43% | 508.63B |
| 193 | 1878 | Daito Trust Construction Co.,Ltd. | 1.03T | 3,114.00 | -0.35% | 1.88T |
| 194 | 3064 | MonotaRO Co., Ltd. | 1.01T | 2,035.50 | 1.60% | 308.95B |
| 195 | 9005 | Tokyu Corporation | 994.67B | 1,731.50 | -0.26% | 1.04T |
| 196 | 9404 | Nippon Television Holdings, Inc. | 944.02B | 3,780.00 | 0.91% | 470.48B |
| 197 | 9023 | Tokyo Metro Co., Ltd. | 936.99B | 1,614.00 | 0.12% | 411.98B |
| 198 | 1942 | Kandenko Co.,Ltd. | 928.37B | 4,542.00 | 1.95% | 708.59B |
| 199 | 5929 | Sanwa Holdings Corporation | 918.03B | 4,323.00 | 0.05% | 660.78B |
| 200 | 8439 | Tokyo Century Corporation | 909.24B | 1,863.00 | -1.69% | 1.38T |
| 201 | 8952 | Japan Real Estate Investment Corporation | 906.36B | 127,400 | -0.70% | 85.46B |
| 202 | 6963 | ROHM Co., Ltd. | 905.91B | 2,347.00 | 1.73% | 446.40B |
| 203 | 3289 | Tokyu Fudosan Holdings Corporation | 900.82B | 1,259.00 | -0.55% | 1.17T |
| 204 | 5844 | Kyoto Financial Group,Inc. | 890.25B | 3,127.00 | -0.57% | 139.64B |
| 205 | 3099 | Isetan Mitsukoshi Holdings Ltd. | 880.82B | 2,505.00 | 0.20% | 550.02B |
| 206 | 5101 | The Yokohama Rubber Company, Limited | 879.20B | 5,575.00 | -0.20% | 1.15T |
| 207 | 2768 | Sojitz Corporation | 875.95B | 4,210.00 | 1.30% | 2.48T |
| 208 | 6645 | OMRON Corporation | 874.68B | 4,442.00 | 2.35% | 807.52B |
| 209 | 3288 | Open House Group Co., Ltd. | 866.86B | 7,703.00 | 0.04% | 1.34T |
| 210 | 7167 | Mebuki Financial Group,Inc. | 862.62B | 911.80 | -0.19% | 307.03B |
| 211 | 4528 | Ono Pharmaceutical Co., Ltd. | 862.50B | 1,836.00 | 0.05% | 496.73B |
| 212 | 9143 | SG Holdings Co.,Ltd. | 852.73B | 1,458.00 | -1.45% | 1.51T |
| 213 | 9401 | TBS Holdings,Inc. | 849.45B | 5,479.00 | 0.40% | 408.73B |
| 214 | 8953 | Japan Metropolitan Fund Investment Corporation | 845.87B | 117,600 | -0.59% | 95.64B |
| 215 | 3563 | Food & Life Companies Ltd. | 828.81B | 7,322.00 | 0.01% | 409.61B |
| 216 | 3038 | Kobe Bussan Co., Ltd. | 820.84B | 3,705.00 | -0.83% | 542.15B |
| 217 | 8354 | Fukuoka Financial Group, Inc. | 818.66B | 4,330.00 | -0.69% | 335.45B |
| 218 | 2702 | McDonald's Holdings Company (Japan), Ltd. | 815.04B | 6,130.00 | -0.97% | 407.80B |
| 219 | 9147 | Nippon Express Holdings, Inc. | 814.19B | 3,329.00 | -0.30% | 2.60T |
| 220 | 4324 | Dentsu Group Inc. | 813.81B | 3,135.00 | -0.73% | 1.41T |
| 221 | 2269 | Meiji Holdings Co., Ltd. | 812.91B | 2,998.50 | -1.66% | 1.15T |
| 222 | 3231 | Nomura Real Estate Holdings, Inc. | 809.34B | 940.10 | -1.31% | 778.14B |
| 223 | 5706 | Mitsui Kinzoku Company, Limited | 805.09B | 14,080.0 | 3.49% | 711.52B |
| 224 | 2897 | Nissin Foods Holdings Co.,Ltd. | 798.36B | 2,780.50 | -1.61% | 768.59B |
| 225 | 4751 | CyberAgent, Inc. | 796.76B | 1,573.00 | -1.07% | 837.50B |
| 226 | 6465 | Hoshizaki Corporation | 796.21B | 5,633.00 | -0.25% | 465.94B |
| 227 | 4732 | USS Co., Ltd. | 794.44B | 1,715.50 | - | 105.77B |
| 228 | 4005 | Sumitomo Chemical Company, Limited | 778.58B | 475.70 | 1.36% | 2.52T |
| 229 | 7752 | Ricoh Company, Ltd. | 774.16B | 1,360.00 | 0.55% | 2.53T |
| 230 | 3462 | Nomura Real Estate Master Fund, Inc. | 767.11B | 165,100 | -0.78% | 86.83B |
| 231 | 5631 | The Japan Steel Works, Ltd. | 754.07B | 10,245.0 | 0.59% | 268.50B |
| 232 | 5333 | NGK Insulators, Ltd. | 751.56B | 2,586.00 | 1.41% | 633.45B |
| 233 | 3283 | Nippon Prologis REIT, Inc. | 747.47B | 89,100.0 | -0.34% | 65.61B |
| 234 | 3861 | Oji Holdings Corporation | 746.01B | 817.30 | 0.41% | 1.87T |
| 235 | 9064 | Yamato Holdings Co., Ltd. | 733.73B | 2,317.00 | 0.41% | 1.79T |
| 236 | 4021 | Nissan Chemical Corporation | 731.30B | 5,423.00 | 1.55% | 262.55B |
| 237 | 4042 | Tosoh Corporation | 725.11B | 2,296.50 | 0.81% | 1.06T |
| 238 | 9508 | Kyushu Electric Power Company, Incorporated | 723.94B | 1,532.00 | 0.13% | 2.35T |
| 239 | 8227 | SHIMAMURA Co., Ltd. | 711.99B | 9,686.00 | 1.55% | 679.70B |
| 240 | 6845 | Azbil Corporation | 708.61B | 1,412.50 | 0.43% | 296.88B |
| 241 | 7261 | Mazda Motor Corporation | 708.56B | 1,124.00 | -1.45% | 4.91T |
| 242 | 4183 | Mitsui Chemicals, Inc. | 706.65B | 3,772.00 | 1.13% | 1.78T |
| 243 | 4676 | Fuji Media Holdings, Inc. | 701.93B | 3,383.00 | -0.68% | 537.29B |
| 244 | 5406 | Kobe Steel, Ltd. | 701.31B | 1,784.00 | 0.25% | 2.53T |
| 245 | 8972 | KDX Realty Investment Corporation | 700.80B | 173,500 | -0.91% | 78.25B |
| 246 | 3635 | Koei Tecmo Holdings Co., Ltd. | 700.27B | 2,117.00 | 3.07% | 80.34B |
| 247 | 8572 | Acom Co., Ltd. | 699.34B | 446.40 | -1.48% | 322.88B |
| 248 | 2267 | Yakult Honsha Co.,Ltd. | 695.83B | 2,374.00 | -1.74% | 493.63B |
| 249 | 1808 | HASEKO Corporation | 683.37B | 2,555.00 | -0.21% | 1.18T |
| 250 | 2670 | ABC-Mart,Inc. | 681.94B | 2,754.00 | -0.76% | 373.95B |
| 251 | 6448 | Brother Industries, Ltd. | 679.63B | 2,681.50 | 1.02% | 874.91B |
| 252 | 5801 | Furukawa Electric Co., Ltd. | 678.38B | 9,626.00 | 3.75% | 1.22T |
| 253 | 2327 | NS Solutions Corporation | 672.98B | 3,678.00 | 0.74% | 344.16B |
| 254 | 8359 | The Hachijuni Bank, Ltd. | 672.42B | 1,472.00 | 0.55% | 216.69B |
| 255 | 3291 | Iida Group Holdings Co., Ltd. | 672.04B | 2,432.00 | -0.12% | 1.46T |
| 256 | 4506 | Sumitomo Pharma Co., Ltd. | 669.43B | 1,685.00 | -3.33% | 416.16B |
| 257 | 3281 | GLP J-REIT | 669.28B | 139,500 | -0.57% | 25.49B |
| 258 | 8060 | Canon Marketing Japan Inc. | 667.35B | 6,139.00 | -0.13% | 668.87B |
| 259 | 5332 | TOTO LTD. | 663.64B | 4,037.00 | 0.35% | 725.69B |
| 260 | 6806 | Hirose Electric Co.,Ltd. | 662.04B | 20,280.0 | 1.58% | 193.52B |
| 261 | 9962 | MISUMI Group Inc. | 660.97B | 2,406.00 | 1.48% | 401.83B |
| 262 | 4733 | OBIC Business Consultants Co., Ltd. | 659.89B | 8,778.00 | 0.69% | 47.91B |
| 263 | 7747 | Asahi Intecc Co., Ltd. | 655.40B | 2,459.00 | 0.10% | 120.03B |
| 264 | 3197 | Skylark Holdings Co., Ltd. | 653.39B | 2,872.00 | -1.86% | 430.67B |
| 265 | 5105 | Toyo Tire Corporation | 653.10B | 4,241.00 | 0.21% | 575.27B |
| 266 | 3769 | GMO Payment Gateway, Inc. | 648.93B | 8,555.00 | 0.68% | 80.59B |
| 267 | 3391 | Tsuruha Holdings Inc. | 647.35B | 2,655.00 | -0.56% | 1.01T |
| 268 | 4403 | NOF Corporation | 646.97B | 2,815.00 | 2.10% | 239.26B |
| 269 | 7276 | Koito Manufacturing Co., Ltd. | 644.11B | 2,322.50 | 0.58% | 906.66B |
| 270 | 6724 | Seiko Epson Corporation | 643.57B | 2,009.00 | 0.40% | 1.35T |
| 271 | 5830 | Iyogin Holdings,Inc. | 640.64B | 2,189.00 | -0.86% | 198.25B |
| 272 | 6370 | Kurita Water Industries Ltd. | 639.18B | 5,844.00 | 1.26% | 406.83B |
| 273 | 3141 | Welcia Holdings Co., Ltd. | 633.38B | 3,043.00 | 0.13% | 1.33T |
| 274 | 9009 | Keisei Electric Railway Co., Ltd. | 632.69B | 1,312.00 | -0.04% | 322.35B |
| 275 | 7649 | Sugi Holdings Co.,Ltd. | 631.23B | 3,488.00 | -1.41% | 964.38B |
| 276 | 6269 | MODEC, Inc. | 630.10B | 9,220.00 | 6.34% | 660.09B |
| 277 | 4186 | Tokyo Ohka Kogyo Co., Ltd. | 627.45B | 5,234.00 | 4.68% | 217.85B |
| 278 | 2212 | Yamazaki Baking Co., Ltd. | 625.46B | 3,166.00 | -0.78% | 1.28T |
| 279 | 7731 | Nikon Corporation | 620.25B | 1,884.50 | 1.48% | 709.51B |
| 280 | 4816 | Toei Animation Co.,Ltd. | 619.62B | 3,030.00 | -1.30% | 97.27B |
| 281 | 9142 | Kyushu Railway Company | 612.12B | 3,984.00 | -0.38% | 467.77B |
| 282 | 6460 | Sega Sammy Holdings Inc. | 610.05B | 2,903.00 | -1.71% | 405.22B |
| 283 | 8804 | Tokyo Tatemono Co., Ltd. | 609.72B | 2,937.00 | -0.96% | 394.90B |
| 284 | 8984 | Daiwa House REIT Investment Corporation | 605.03B | 131,800 | -0.30% | 60.03B |
| 285 | 6113 | Amada Co., Ltd. | 604.62B | 1,884.50 | 0.56% | 390.85B |
| 286 | 8334 | The Gunma Bank, Ltd. | 601.74B | 1,584.00 | -0.35% | 164.38B |
| 287 | 3436 | Sumco Corporation | 595.91B | 1,704.00 | 3.62% | 403.72B |
| 288 | 8056 | BIPROGY Inc. | 595.21B | 6,112.00 | 0.18% | 412.50B |
| 289 | 5021 | Cosmo Energy Holdings Co., Ltd. | 593.03B | 3,617.00 | -1.15% | 2.79T |
| 290 | 3349 | COSMOS Pharmaceutical Corporation | 590.86B | 7,455.00 | -1.14% | 1.02T |
| 291 | 2501 | Sapporo Holdings Limited | 589.37B | 7,559.00 | -1.86% | 527.82B |
| 292 | 9041 | Kintetsu Group Holdings Co.,Ltd. | 583.82B | 3,070.00 | -0.32% | 1.75T |
| 293 | 5991 | NHK Spring Co., Ltd. | 582.20B | 2,874.00 | 1.39% | 807.87B |
| 294 | 2809 | Kewpie Corporation | 582.03B | 4,280.00 | 0.16% | 506.50B |
| 295 | 2181 | Persol Holdings Co.,Ltd. | 580.37B | 261.60 | 0.15% | 1.46T |
| 296 | 4182 | Mitsubishi Gas Chemical Company, Inc. | 580.13B | 2,979.50 | 2.71% | 763.45B |
| 297 | 6368 | Organo Corporation | 577.33B | 12,560.0 | 0.32% | 169.76B |
| 298 | 3086 | J. Front Retailing Co., Ltd. | 573.07B | 2,306.00 | - | 452.43B |
| 299 | 5444 | Yamato Kogyo Co., Ltd. | 571.79B | 9,362.00 | -1.41% | 173.42B |
| 300 | 8960 | United Urban Investment Corporation | 568.11B | 185,500 | -1.07% | 55.59B |
| 301 | 7003 | MITSUI E&S Co., Ltd. | 567.03B | 5,620.00 | 2.74% | 326.20B |
| 302 | 8954 | ORIX JREIT Inc. | 566.90B | 102,700 | -0.58% | 54.06B |
| 303 | 9007 | Odakyu Electric Railway Co., Ltd. | 566.33B | 1,640.50 | -1.44% | 411.37B |
| 304 | 6856 | HORIBA, Ltd. | 563.38B | 13,415.0 | 2.48% | 323.59B |
| 305 | 2282 | NH Foods Ltd. | 562.38B | 5,781.00 | 0.12% | 1.39T |
| 306 | 1969 | Takasago Thermal Engineering Co., Ltd. | 561.94B | 4,315.00 | 0.51% | 405.45B |
| 307 | 6753 | Sharp Corporation | 561.84B | 865.30 | 0.70% | 2.10T |
| 308 | 4527 | Rohto Pharmaceutical Co.,Ltd. | 555.65B | 2,459.00 | -0.49% | 322.23B |
| 309 | 6417 | Sankyo Co., Ltd. | 555.12B | 2,736.50 | -0.49% | 204.80B |
| 310 | 9506 | Tohoku Electric Power Company, Incorporated | 551.53B | 1,102.50 | 0.23% | 2.57T |
| 311 | 3405 | Kuraray Co., Ltd. | 548.51B | 1,717.50 | 0.88% | 815.64B |
| 312 | 8253 | Credit Saison Co., Ltd. | 545.48B | 3,802.00 | -1.17% | 499.49B |
| 313 | 9513 | Electric Power Development Co., Ltd. | 543.53B | 3,031.00 | 1.32% | 1.31T |
| 314 | 2371 | Kakaku.com, Inc. | 539.74B | 2,729.00 | 1.17% | 82.68B |
| 315 | 8252 | Marui Group Co., Ltd. | 539.36B | 3,005.00 | -1.41% | 262.08B |
| 316 | 1959 | Kraftia Corporation | 536.71B | 7,588.00 | 0.15% | 467.32B |
| 317 | 7211 | Mitsubishi Motors Corporation | 535.42B | 400.10 | -0.37% | 2.77T |
| 318 | 3350 | Metaplanet Inc. | 535.10B | 469.00 | 10.09% | 3.01B |
| 319 | 6302 | Sumitomo Heavy Industries, Ltd. | 533.01B | 4,435.00 | 8.38% | 1.05T |
| 320 | 8963 | Invincible Investment Corporation | 532.96B | 69,700.0 | 0.14% | 50.66B |
| 321 | 4088 | Air Water Inc. | 531.19B | 2,318.00 | -0.71% | 1.09T |
| 322 | 7459 | MediPal Holdings Corporation | 527.62B | 2,569.50 | 0.06% | 3.71T |
| 323 | 5938 | LIXIL Corporation | 526.56B | 1,832.00 | 1.05% | 1.50T |
| 324 | 2002 | Nisshin Seifun Group Inc. | 523.53B | 1,807.00 | -1.31% | 852.98B |
| 325 | 2331 | Alsok Co.,Ltd. | 521.25B | 1,075.00 | 0.09% | 564.02B |
| 326 | 5901 | Toyo Seikan Group Holdings, Ltd. | 519.34B | 3,454.00 | -0.03% | 932.79B |
| 327 | 6965 | Hamamatsu Photonics K.K. | 508.94B | 1,703.50 | 1.79% | 208.88B |
| 328 | 6028 | TechnoPro Holdings, Inc. | 505.22B | 4,849.00 | -0.06% | 238.97B |
| 329 | 9468 | Kadokawa Corporation | 503.98B | 3,439.00 | -1.46% | 276.90B |
| 330 | 9001 | Tobu Railway Co., Ltd. | 502.41B | 2,567.50 | -0.50% | 630.16B |
| 331 | 8233 | Takashimaya Company, Limited | 499.60B | 1,683.00 | 0.33% | 490.42B |
| 332 | 6526 | Socionext Inc. | 498.26B | 2,845.00 | -1.32% | 170.31B |
| 333 | 4536 | Santen Pharmaceutical Co., Ltd. | 495.31B | 1,527.50 | -0.39% | 293.97B |
| 334 | 9989 | Sundrug Co.,Ltd. | 493.49B | 4,219.00 | -0.33% | 814.94B |
| 335 | 6481 | THK Co., Ltd. | 490.20B | 4,376.00 | 1.60% | 349.15B |
| 336 | 5344 | Maruwa Co.,Ltd. | 489.97B | 39,710.0 | 6.86% | 72.86B |
| 337 | 6473 | JTEKT Corporation | 487.53B | 1,531.50 | 2.17% | 1.88T |
| 338 | 5110 | Sumitomo Rubber Industries, Ltd. | 487.43B | 1,854.50 | -0.40% | 1.20T |
| 339 | 6976 | Taiyo Yuden Co., Ltd. | 485.09B | 3,889.00 | 6.75% | 345.11B |
| 340 | 3774 | Internet Initiative Japan Inc. | 482.38B | 2,725.50 | -0.09% | 321.63B |
| 341 | 3269 | Advance Residence Investment Corporation | 481.47B | 168,800 | -0.59% | 38.90B |
| 342 | 7282 | Toyoda Gosei Co., Ltd. | 478.79B | 3,763.00 | 0.88% | 1.06T |
| 343 | 9364 | Kamigumi Co., Ltd. | 477.40B | 4,720.00 | 0.51% | 283.78B |
| 344 | 5947 | Rinnai Corporation | 476.86B | 3,439.00 | -0.72% | 464.88B |
| 345 | 5233 | Taiheiyo Cement Corporation | 470.05B | 4,217.00 | 1.10% | 898.63B |
| 346 | 3923 | Rakus Co., Ltd. | 468.58B | 1,299.50 | 2.08% | 51.77B |
| 347 | 7564 | Workman Co.,Ltd. | 463.55B | 5,680.00 | -0.87% | 141.44B |
| 348 | 8341 | The 77 Bank, Ltd. | 462.91B | 6,232.00 | 0.39% | 161.60B |
| 349 | 9706 | Japan Airport Terminal Co., Ltd. | 460.96B | 4,967.00 | -0.60% | 273.58B |
| 350 | 8985 | Japan Hotel REIT Investment Corporation | 460.77B | 90,400.0 | -0.77% | 40.60B |
| 351 | 6268 | Nabtesco Corporation | 458.40B | 3,872.00 | 2.11% | 336.51B |
| 352 | 1951 | EXEO Group, Inc. | 458.26B | 2,234.00 | 1.09% | 684.01B |
| 353 | 7951 | Yamaha Corporation | 457.92B | 1,010.00 | 0.45% | 453.82B |
| 354 | 1721 | COMSYS Holdings Corporation | 456.61B | 3,904.00 | 0.10% | 617.79B |
| 355 | 4812 | Dentsu Soken Inc. | 452.81B | 6,960.00 | -1.00% | 158.65B |
| 356 | 4613 | Kansai Paint Co., Ltd. | 451.66B | 2,563.00 | 0.20% | 588.11B |
| 357 | 6141 | DMG Mori Co., Ltd. | 449.69B | 3,172.00 | 1.02% | 514.27B |
| 358 | 2871 | Nichirei Corporation | 448.26B | 1,789.00 | -1.02% | 701.69B |
| 359 | 7240 | NOK Corporation | 447.83B | 2,743.00 | 2.56% | 750.56B |
| 360 | 9008 | Keio Corporation | 447.51B | 3,784.00 | -1.02% | 461.93B |
| 361 | 4203 | Sumitomo Bakelite Company Limited | 445.28B | 5,081.00 | 2.34% | 305.79B |
| 362 | 6406 | Fujitec Co., Ltd. | 442.53B | 5,670.00 | 0.12% | 241.80B |
| 363 | 4626 | Taiyo Holdings Co., Ltd. | 442.51B | 7,970.00 | 0.63% | 121.34B |
| 364 | 3116 | Toyota Boshoku Corporation | 438.48B | 2,454.50 | 1.30% | 1.95T |
| 365 | 8377 | Hokuhoku Financial Group, Inc. | 435.49B | 3,588.00 | -0.75% | 186.12B |
| 366 | 7988 | Nifco Inc. | 434.27B | 4,602.00 | 0.28% | 352.44B |
| 367 | 4912 | Lion Corporation | 430.75B | 1,557.00 | -1.39% | 413.77B |
| 368 | 2579 | Coca-Cola Bottlers Japan Holdings Inc. | 429.93B | 2,558.00 | 0.08% | 899.17B |
| 369 | 7164 | ZENKOKU HOSHO Co.,Ltd. | 426.98B | 3,214.00 | -1.08% | 57.69B |
| 370 | 9412 | SKY Perfect JSAT Holdings Inc. | 421.92B | 1,489.00 | 0.40% | 123.06B |
| 371 | 5076 | INFRONEER Holdings Inc. | 420.93B | 1,691.50 | 0.09% | 860.83B |
| 372 | 7337 | Hirogin Holdings, Inc. | 417.63B | 1,393.50 | 0.11% | 165.29B |
| 373 | 7729 | Tokyo Seimitsu Co., Ltd. | 416.63B | 10,270.0 | 2.24% | 151.78B |
| 374 | 9533 | Toho Gas Co., Ltd. | 415.62B | 4,418.00 | -1.19% | 671.38B |
| 375 | 2433 | Hakuhodo DY Holdings Inc | 414.86B | 1,135.00 | 0.22% | 922.78B |
| 376 | 4194 | Visional, Inc. | 414.60B | 10,340.0 | -0.43% | 80.16B |
| 377 | 8955 | Japan Prime Realty Investment Corporation | 413.65B | 104,900 | -0.66% | 40.38B |
| 378 | 9072 | NIKKON Holdings Co.,Ltd. | 412.12B | 3,425.00 | -1.50% | 255.75B |
| 379 | 9065 | Sankyu Inc. | 410.21B | 7,993.00 | 0.76% | 617.73B |
| 380 | 6923 | Stanley Electric Co., Ltd. | 408.98B | 3,121.00 | 1.20% | 507.96B |
| 381 | 9987 | Suzuken Co., Ltd. | 408.27B | 5,843.00 | -0.93% | 2.41T |
| 382 | 4980 | Dexerials Corporation | 407.49B | 2,431.00 | 3.05% | 109.35B |
| 383 | 6674 | GS Yuasa Corporation | 404.22B | 4,030.00 | 2.47% | 584.64B |
| 384 | 3397 | TORIDOLL Holdings Corporation | 400.71B | 4,566.00 | -1.59% | 272.23B |
| 385 | 9301 | Mitsubishi Logistics Corporation | 399.90B | 1,138.50 | -1.00% | 286.75B |
| 386 | 4681 | Resorttrust, Inc. | 398.75B | 1,882.50 | -1.70% | 251.18B |
| 387 | 2784 | Alfresa Holdings Corporation | 394.81B | 2,170.50 | -0.64% | 3.00T |
| 388 | 3132 | Macnica Holdings, Inc. | 394.12B | 2,209.00 | 0.09% | 1.06T |
| 389 | 5711 | Mitsubishi Materials Corporation | 391.99B | 3,000.00 | 2.39% | 1.88T |
| 390 | 6471 | NSK Ltd. | 390.63B | 799.10 | 1.82% | 791.93B |
| 391 | 4967 | Kobayashi Pharmaceutical Co., Ltd. | 390.20B | 5,249.00 | -1.19% | 161.48B |
| 392 | 1963 | JGC Holdings Corporation | 389.34B | 1,611.00 | 2.09% | 843.74B |
| 393 | 3549 | Kusuri No Aoki Holdings Co., Ltd. | 387.36B | 3,961.00 | -0.05% | 520.87B |
| 394 | 4385 | Mercari, Inc. | 387.18B | 2,353.00 | -1.65% | 192.63B |
| 395 | 1893 | Penta-Ocean Construction Co., Ltd. | 383.90B | 1,390.00 | 2.66% | 747.28B |
| 396 | 5214 | Nippon Electric Glass Co., Ltd. | 383.06B | 5,092.00 | 1.49% | 298.31B |
| 397 | 5032 | ANYCOLOR Inc. | 383.06B | 6,270.00 | 0.64% | 51.21B |
| 398 | 8088 | Iwatani Corporation | 382.67B | 1,662.50 | -0.18% | 891.85B |
| 399 | 9006 | Keikyu Corporation | 382.25B | 1,426.00 | -0.97% | 294.12B |
| 400 | 7327 | Daishi Hokuetsu Financial Group, Inc. | 381.93B | 1,459.00 | -0.68% | 149.08B |
| 401 | 6770 | Alps Alpine Co., Ltd. | 380.45B | 1,926.50 | 0.86% | 995.73B |
| 402 | 7419 | Nojima Corporation | 379.61B | 1,320.00 | -3.86% | 892.53B |
| 403 | 5832 | Chugin Financial Group,Inc. | 377.54B | 2,118.00 | -0.94% | 127.97B |
| 404 | 6323 | Rorze Corporation | 375.56B | 2,165.50 | 8.28% | 129.78B |
| 405 | 7984 | Kokuyo Co., Ltd. | 374.78B | 857.50 | -1.37% | 344.75B |
| 406 | 7180 | Kyushu Financial Group, Inc. | 372.85B | 861.80 | -0.20% | 221.60B |
| 407 | 8424 | Fuyo General Lease Co., Ltd. | 372.07B | 4,126.00 | -7.49% | 689.51B |
| 408 | 4202 | Daicel Corporation | 370.91B | 1,399.00 | 0.79% | 580.23B |
| 409 | 8418 | Yamaguchi Financial Group, Inc. | 368.06B | 1,744.50 | -0.60% | 171.17B |
| 410 | 9418 | U-NEXT HOLDINGS Co.,Ltd. | 366.34B | 2,031.00 | -3.42% | 390.41B |
| 411 | 3249 | Industrial & Infrastructure Fund Investment Corporation | 365.47B | 144,100 | -0.21% | 41.95B |
| 412 | 2229 | Calbee, Inc. | 363.82B | 2,912.00 | -0.31% | 327.14B |
| 413 | 2726 | PAL GROUP Holdings CO., LTD. | 362.75B | 2,089.00 | -2.15% | 223.65B |
| 414 | 5393 | Nichias Corporation | 362.68B | 5,689.00 | 1.72% | 255.30B |
| 415 | 3471 | Mitsui Fudosan Logistics Park Inc. | 359.96B | 111,800 | -0.27% | 24.83B |
| 416 | 8425 | Mizuho Leasing Company, Limited | 359.12B | 1,283.00 | -1.69% | 786.72B |
| 417 | 6005 | Miura Co., Ltd. | 356.21B | 3,079.00 | 0.39% | 259.35B |
| 418 | 8111 | Goldwin Inc. | 355.95B | 2,580.50 | -1.19% | 131.58B |
| 419 | 9449 | GMO internet group, Inc. | 354.90B | 3,499.00 | 0.40% | 283.48B |
| 420 | 8012 | Nagase & Co., Ltd. | 354.89B | 3,401.00 | 0.86% | 943.07B |
| 421 | 7189 | Nishi-Nippon Financial Holdings, Inc. | 354.06B | 2,542.00 | -0.47% | 162.52B |
| 422 | 9069 | SENKO Group Holdings Co., Ltd. | 353.72B | 2,068.00 | -1.90% | 871.14B |
| 423 | 4401 | Adeka Corporation | 353.36B | 3,522.00 | 1.09% | 410.59B |
| 424 | 3309 | Sekisui House Reit, Inc. | 352.93B | 82,000.0 | -0.49% | 41.35B |
| 425 | 8976 | Daiwa Office Investment Corporation | 351.80B | 373,000 | -0.53% | 30.42B |
| 426 | 9336 | Daiei Kankyo Co., Ltd. | 351.76B | 3,570.00 | -0.83% | 80.85B |
| 427 | 7014 | Namura Shipbuilding Co., Ltd. | 350.35B | 5,050.00 | 14.51% | 155.95B |
| 428 | 4631 | DIC Corporation | 350.32B | 3,700.00 | 0.57% | 1.06T |
| 429 | 5741 | UACJ Corporation | 348.13B | 1,923.00 | 4.68% | 1.01T |
| 430 | 7732 | Topcon Corporation | 346.28B | 3,285.00 | 0.06% | 213.09B |
| 431 | 4922 | KOSÉ Corporation | 343.30B | 6,015.00 | -1.72% | 324.15B |
| 432 | 6728 | ULVAC, Inc. | 343.23B | 6,970.00 | 3.41% | 251.18B |
| 433 | 5714 | Dowa Holdings Co., Ltd. | 341.71B | 5,737.00 | 1.68% | 649.81B |
| 434 | 7906 | YONEX Co., Ltd. | 338.36B | 3,960.00 | -2.82% | 147.07B |
| 435 | 417A | Blue Zones Holdings Co.,Ltd. | 337.71B | 8,294.00 | -1.47% | 753.96B |
| 436 | 9048 | Nagoya Railroad Co., Ltd. | 337.45B | 1,720.50 | -0.38% | 693.06B |
| 437 | 1662 | Japan Petroleum Exploration Co., Ltd. | 337.29B | 1,318.00 | 0.76% | 382.46B |
| 438 | 9605 | Toei Company, Ltd. | 337.20B | 5,450.00 | -1.09% | 179.41B |
| 439 | 1332 | Nissui Corporation | 335.84B | 1,080.50 | -0.60% | 890.97B |
| 440 | 6544 | Japan Elevator Service Holdings Co.,Ltd. | 335.69B | 1,885.00 | -0.26% | 51.26B |
| 441 | 2593 | Ito En, Ltd. | 333.78B | 3,291.00 | -1.17% | 478.55B |
| 442 | 25935 | Ito En, Ltd. | 333.78B | 1,825.00 | 0.44% | 478.55B |
| 443 | 3226 | Mitsui Fudosan Accommodations Fund Inc. | 333.55B | 132,500 | -0.30% | 26.02B |
| 444 | 9045 | Keihan Holdings Co., Ltd. | 332.71B | 3,298.00 | -0.78% | 305.42B |
| 445 | 3279 | Activia Properties Inc. | 331.02B | 139,300 | -0.57% | 31.59B |
| 446 | 2531 | Takara Holdings Inc. | 329.33B | 1,707.50 | -1.36% | 371.09B |
| 447 | 9076 | Seino Holdings Co., Ltd. | 329.29B | 2,208.00 | -0.79% | 772.32B |
| 448 | 4205 | Zeon Corporation | 325.39B | 1,681.00 | 0.60% | 417.63B |
| 449 | 6592 | Mabuchi Motor Co., Ltd. | 323.32B | 2,627.00 | 1.31% | 195.86B |
| 450 | 1860 | Toda Corporation | 321.08B | 1,070.00 | 0.99% | 606.21B |
| 451 | 8570 | AEON Financial Service Co., Ltd. | 320.59B | 1,485.00 | -0.27% | 492.70B |
| 452 | 9831 | Yamada Holdings Co., Ltd. | 319.58B | 475.90 | -1.96% | 1.63T |
| 453 | 3387 | create restaurants holdings inc. | 316.57B | 752.00 | -1.70% | 163.09B |
| 454 | 9044 | Nankai Electric Railway Co., Ltd. | 316.09B | 2,889.00 | 0.33% | 263.78B |
| 455 | 2296 | Itoham Yonekyu Holdings Inc. | 316.01B | 5,570.00 | -1.24% | 1.05T |
| 456 | 2206 | Ezaki Glico Co., Ltd. | 315.51B | 4,956.00 | -0.66% | 341.60B |
| 457 | 4483 | JMDC Inc. | 313.30B | 4,792.00 | -0.58% | 44.35B |
| 458 | 9409 | TV Asahi Holdings Corporation | 312.03B | 3,105.00 | -1.43% | 326.95B |
| 459 | 4666 | PARK24 Co., Ltd. | 310.87B | 1,821.50 | -1.27% | 396.61B |
| 460 | 9504 | The Chugoku Electric Power Co., Inc. | 310.66B | 864.00 | -0.21% | 1.53T |
| 461 | 8129 | Toho Holdings Co., Ltd. | 310.16B | 5,050.00 | -0.96% | 1.52T |
| 462 | 8304 | Aozora Bank, Ltd. | 309.28B | 2,235.00 | -0.82% | 114.97B |
| 463 | 6507 | Sinfonia Technology Co.,Ltd. | 304.13B | 10,780.0 | 1.70% | 120.71B |
| 464 | 3697 | SHIFT Inc. | 302.38B | 1,148.50 | -0.99% | 129.82B |
| 465 | 6508 | Meidensha Corporation | 300.32B | 6,620.00 | 2.48% | 304.52B |
| 466 | 9302 | MITSUI-SOKO HOLDINGS Co., Ltd. | 299.75B | 4,005.00 | -0.74% | 288.75B |
| 467 | 8174 | Nippon Gas Co., Ltd. | 298.87B | 2,735.50 | -1.17% | 201.32B |
| 468 | 4680 | Round One Corporation | 298.69B | 1,139.00 | 0.44% | 180.15B |
| 469 | 4927 | Pola Orbis Holdings Inc. | 296.17B | 1,338.50 | -0.67% | 169.78B |
| 470 | 6814 | Furuno Electric Co., Ltd. | 295.55B | 9,350.00 | 2.19% | 132.81B |
| 471 | 5463 | Maruichi Steel Tube Ltd. | 295.46B | 1,300.00 | -1.25% | 253.85B |
| 472 | 6849 | Nihon Kohden Corporation | 294.66B | 1,806.50 | -0.03% | 229.22B |
| 473 | 6324 | Harmonic Drive Systems Inc. | 294.33B | 3,110.00 | 3.94% | 56.14B |
| 474 | 6871 | Micronics Japan Co., Ltd. | 290.34B | 7,490.00 | 9.66% | 62.59B |
| 475 | 3110 | Nitto Boseki Co., Ltd. | 289.80B | 7,960.00 | 8.74% | 111.15B |
| 476 | 4686 | JustSystems Corporation | 289.65B | 4,510.00 | -0.33% | 46.56B |
| 477 | 6436 | Amano Corporation | 289.44B | 4,112.00 | -0.63% | 175.45B |
| 478 | 6432 | Takeuchi Mfg. Co., Ltd. | 289.17B | 6,260.00 | 1.29% | 217.73B |
| 479 | 8050 | Seiko Group Corporation | 288.55B | 7,060.00 | -1.40% | 307.82B |
| 480 | 8283 | Paltac Corporation | 288.47B | 4,693.00 | 1.54% | 1.20T |
| 481 | 2222 | Kotobuki Spirits Co., Ltd. | 287.96B | 1,865.50 | -0.21% | 73.80B |
| 482 | 4784 | GMO internet, Inc. | 287.41B | 1,048.00 | 0.10% | 44.97B |
| 483 | 5471 | Daido Steel Co., Ltd. | 286.99B | 1,436.50 | 2.64% | 575.20B |
| 484 | 9507 | Shikoku Electric Power Company, Incorporated | 285.48B | 1,388.00 | -0.18% | 840.19B |
| 485 | 2264 | Morinaga Milk Industry Co., Ltd. | 285.24B | 3,435.00 | -0.95% | 564.21B |
| 486 | 2607 | Fuji Oil Co., Ltd. | 284.92B | 3,314.00 | -0.27% | 700.68B |
| 487 | 4530 | Hisamitsu Pharmaceutical Co., Inc. | 283.92B | 4,014.00 | 0.07% | 155.49B |
| 488 | 8366 | The Shiga Bank, Ltd. | 283.40B | 6,150.00 | -0.65% | 109.62B |
| 489 | 1980 | Dai-Dan Co., Ltd. | 283.20B | 6,600.00 | - | 278.55B |
| 490 | 6952 | Casio Computer Co.,Ltd. | 283.12B | 1,241.50 | 0.16% | 258.73B |
| 491 | 3591 | Wacoal Holdings Corp. | 283.00B | 5,683.00 | -0.75% | 172.39B |
| 492 | 8410 | Seven Bank, Ltd. | 280.49B | 287.40 | -0.21% | 210.74B |
| 493 | 2432 | DeNA Co., Ltd. | 279.73B | 2,509.50 | -0.54% | 171.74B |
| 494 | 7867 | TOMY Company, Ltd. | 279.41B | 3,151.00 | -1.32% | 256.13B |
| 495 | 8961 | MORI TRUST REIT, Inc. | 279.10B | 78,400.0 | -0.63% | 22.83B |
| 496 | 3234 | Mori Hills REIT Investment Corporation | 276.33B | 146,500 | -0.48% | 22.31B |
| 497 | 3292 | AEON REIT Investment Corporation | 276.28B | 131,400 | -0.68% | 42.76B |
| 498 | 3048 | Bic Camera Inc. | 274.98B | 1,606.00 | -2.73% | 974.48B |
| 499 | 8967 | Japan Logistics Fund, Inc. | 274.89B | 100,100 | -0.99% | 22.98B |
| 500 | 1719 | Hazama Ando Corporation | 273.40B | 1,744.00 | 0.17% | 434.94B |