BST:1XJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	40.24	40.82	40.17	40.73	40.73	0.39%	300
Oct 19, 2026	39.38	40.58	39.30	40.57	40.57	1.30%	208
Oct 16, 2026	38.56	40.05	38.56	40.05	40.05	2.98%	50
Oct 15, 2026	38.68	39.33	38.65	38.89	38.89	-1.27%	-
Oct 14, 2026	39.31	40.14	39.16	39.39	39.39	-0.58%	-
Oct 13, 2026	38.56	39.62	38.17	39.62	39.62	1.93%	400
Oct 12, 2026	38.10	39.02	37.97	38.87	38.87	1.41%	-
Oct 9, 2026	37.60	38.70	37.53	38.33	38.33	0.79%	-
Oct 8, 2026	36.63	38.06	36.63	38.03	38.03	3.88%	-
Oct 7, 2026	37.31	37.66	36.18	36.61	36.61	-0.76%	200
Oct 6, 2026	36.18	37.11	35.69	36.89	36.89	1.51%	-
Oct 5, 2026	35.78	36.91	35.28	36.34	36.34	0.72%	1,080
Oct 2, 2026	36.01	36.32	35.19	36.08	36.08	-0.28%	-
Oct 1, 2026	34.96	36.18	34.88	36.18	36.18	2.81%	-
Sep 30, 2026	35.21	35.66	35.13	35.19	35.19	-0.40%	50
Sep 29, 2026	35.65	35.67	35.15	35.33	35.33	-0.87%	1,670
Sep 28, 2026	36.37	36.59	35.64	35.64	35.64	-0.61%	-
Sep 25, 2026	35.90	36.34	35.72	35.86	35.86	-1.75%	-
Sep 24, 2026	35.52	37.07	35.52	36.50	36.50	1.76%	-
Sep 23, 2026	35.36	36.67	35.32	35.87	35.87	-1.13%	-
Sep 22, 2026	36.30	36.44	35.64	36.28	36.28	-0.33%	-
Sep 21, 2026	36.27	36.71	35.95	36.40	36.40	-1.01%	-
Sep 18, 2026	36.96	37.44	36.74	36.77	36.77	-1.53%	-
Sep 17, 2026	37.28	37.88	36.94	37.34	37.34	-0.77%	-
Sep 16, 2026	39.35	39.70	36.85	37.63	37.63	-5.38%	744
Sep 15, 2026	38.56	39.90	38.29	39.77	39.77	3.06%	-
Sep 14, 2026	38.70	39.56	38.58	38.59	38.59	0.34%	47
Sep 11, 2026	38.37	38.65	38.25	38.46	38.46	-0.36%	47
Sep 10, 2026	38.34	39.13	38.29	38.60	38.60	-0.52%	-
Sep 9, 2026	38.25	38.89	38.11	38.80	38.80	0.49%	-
Sep 8, 2026	38.21	38.89	38.21	38.61	38.61	1.05%	-
Sep 7, 2026	38.21	38.21	38.20	38.21	38.21	-0.03%	-
Sep 4, 2026	38.07	38.38	37.92	38.22	38.22	-1.01%	-
Sep 3, 2026	38.51	38.92	38.51	38.61	38.61	-0.75%	-
Sep 2, 2026	38.86	39.10	38.58	38.90	38.90	-0.54%	-
Sep 1, 2026	38.41	39.12	38.19	39.11	39.11	1.64%	-
Aug 31, 2026	38.34	39.00	38.08	38.48	38.48	0.76%	-
Aug 28, 2026	37.85	38.37	37.72	38.19	38.19	-0.57%	-
Aug 27, 2026	37.49	38.49	37.41	38.41	38.41	1.24%	-
Aug 26, 2026	37.41	38.31	37.41	37.94	37.94	0.40%	-
Aug 25, 2026	37.98	38.23	37.36	37.79	37.79	-1.46%	-
Aug 24, 2026	38.19	38.65	38.04	38.35	38.35	-0.90%	-
Aug 21, 2026	38.12	38.86	37.83	38.70	38.70	0.52%	-
Aug 20, 2026	37.28	38.69	37.27	38.50	38.50	2.72%	744
Aug 19, 2026	37.35	37.95	36.93	37.48	37.48	-0.45%	-
Aug 18, 2026	36.98	37.65	36.85	37.65	37.65	1.59%	-
Aug 17, 2026	36.21	37.10	35.75	37.06	37.06	1.59%	-
Aug 14, 2026	35.55	36.74	35.38	36.48	36.48	1.98%	-
Aug 13, 2026	35.78	35.93	35.44	35.77	35.77	-0.75%	-
Aug 12, 2026	36.83	37.12	36.53	36.62	36.04	-1.27%	-